注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间:2026-07-07 15:11:59
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000,Helium币24小时最高价格为$4.7000,Helium币24小时最低价格为$4.5500,Helium币24小时成交量为186891.97(HNT),Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个?截至目前,Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BYTZ
BYTZ
BYTZ
$0.
+0.00%
$0
$0
$0.0900
$0.
YNE
yesnoerror
YNE
$0.
-16.27%
$17.5万
$4.69万
$0.1100
$0.
BOSON
Boson Protocol
BOSON
$0.0200
-5.71%
$455.18万
$1.38万
$5.34
$0.0200
BAX
BABB
BAX
$0.
-1.42%
$31.25万
$5825
$0.
$0.
PAI
ParallelAI
PAI
$0.
+0.00%
$0
$0
$0.
$0.
MIR
Mirror Protocol
MIR
$0.
-6.06%
$106.32万
$877
$0.1500
$0.1400
TREAT
Treat
TREAT
$0.
+0.19%
$26.26万
$59
$0.
$0.
BRG
Bridge Oracle
BRG
$0.
+4.48%
$4.46万
$9680
$0.4900
$0.
BEER
Beercoin
BEER
$0.
-3.91%
$54.14万
$4496
$0.
$0.
BLUESPARROW
BlueSparrow Token (New)
BLUESPARROW
$0.0100
+6.74%
$28.62万
$15.56万
$0.1600
$0.
GLDX
Gold xStock
GLDX
$369.76
-0.14%
$66.56万
$6.8万
$375.90
$365.99
BEFE
BEFE
BEFE
$0.
+1.62%
$31.4万
$158
$0.
$0.
GHIBLI
Ghiblification
GHIBLI
$0.
-2.41%
$29.5万
$7453
$0.
$0.
SDAO
SingularityDAO
SDAO
$0.0100
+0.25%
$61.32万
$22
$0.0100
$0.
UXLINK
UXLINK
UXLINK
$0.
+10.53%
$86.97万
$4.07万
$0.
$0.
MAN
Matrix AI Network
MAN
$0.
+10.52%
$114.99万
$3.72万
$0.
$0.
KPOP
OFFICIAL K-POP
KPOP
$0.
+1.15%
$52.57万
$272
$0.
$0.
XCX
Xeleb Protocol
XCX
$0.
-0.55%
$324.1万
$17.34万
$0.
$0.
ADBEON
Adobe Tokenized Stock (Ondo)
ADBEON
$227.49
+2.42%
$36.31万
$149.96万
$873.47
$223.79
NUM
Numbers Protocol
NUM
$0.
+1.23%
$22.17万
$23.54万
$0.
$0.
SKEY
Skey Network
SKEY
$0.
-0.66%
$239.7万
$21.97万
$0.
$0.
BEND
Bend DAO
BEND
$0.
+0.00%
$0
$0
$0.1300
$0.
EMC
Edge Matrix Chain
EMC
$0.
-7.89%
$333.94万
$1856
$0.0500
$0.
CTP
Ctomorrow Platform
CTP
$0.
-0.04%
$761.22万
$13.68万
$0.
$0.
ROCKETFI
RocketFi
ROCKETFI
$0.
+0.68%
$33.45万
$157
$0.
$0.
AI
Any Inu
AI
$0.
-0.14%
$32.99万
$830
$0.
$0.
ARCA
Legend of Arcadia
ARCA
$0.
+0.00%
$0
$0
$0.0500
$0.
LF
LF
LF
$0.
+3.91%
$94.13万
$6474
$0.
$0.
BMT
Bubblemaps
BMT
$0.0100
-0.05%
$1185.6万
$23.53万
$0.0100
$0.0100
CAPS
Ternoa
CAPS
$0.
-0.27%
$91万
$129
$0.
$0.
共 24495 种币种 · 第 63 / 817 页