注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间:2026-07-07 15:11:59
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000,Helium币24小时最高价格为$4.7000,Helium币24小时最低价格为$4.5500,Helium币24小时成交量为186891.97(HNT),Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个?截至目前,Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
COMMON
COMMON
COMMON
$0.
-4.49%
$124.44万
$31.48万
$0.
$0.
CREPE
Crepe Coin
CREPE
$0.
-1.62%
$76万
$4894
$0.1000
$0.
PEPON
PepsiCo Tokenized Stock (Ondo)
PEPON
$139.64
+0.01%
$45.82万
$117.34万
$173.55
$138.37
NAI
Nuklai
NAI
$0.
+0.00%
$0
$0
$0.
$0.
RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$19.68
-2.97%
$42.38万
$78.75万
$20.83
$19.52
MTOS
MomoAI
MTOS
$0.
-1.28%
$170.2万
$4265
$0.0200
$0.
TITN
THORWallet
TITN
$0.0100
-1.13%
$727万
$14.76万
$0.3500
$0.0100
QTC
奇特币
QTC
$0.0100
-0.95%
$73.56万
$5790
$29.03
$0.0100
AKITA
Akita Inu
AKITA
$0.
-7.10%
$34.53万
$6489
$0.
$0.
DIONE
Dione Protocol
DIONE
$0.
-10.49%
$28.5万
$1773
$0.0200
$0.
BNC
Bifrost (BNC)
BNC
$0.0200
-1.33%
$122.1万
$5.11万
$0.
$0.
USDK
USDK
USDK
$0.9900
-0.41%
$48.39万
$53
$57.17
$0.
FAIR3
Fair and Free
FAIR3
$0.
+0.00%
$0
$0
$0.
$0.
KRWT
KRW Token
KRWT
$0.
+0.86%
$1468.28万
$0
$0.
$0.
NMT
NFTMart Token
NMT
$0.
+0.00%
$0
$0
$4.54
$0.
WAR
Water Rabbit Token
WAR
$0.
-0.60%
$117.84万
$36
$0.
$0.
PINU
Pi INU
PINU
$0.
+6.25%
$31.64万
$296
$0.
$0.
MVC
Multiverse Capital
MVC
$0.
+0.00%
$0
$0
$0.
$0.
LUCE
LUCE
LUCE
$0.
+0.00%
$0
$0
$0.1500
$0.
AMZNX
Amazon xStock
AMZNX
$257.14
+3.49%
$154.26万
$164.54万
$256.01
$247.71
BCCOIN
BlackCardCoin
BCCOIN
$0.0400
-1.79%
$264.15万
$6.1万
$0.0400
$0.0400
HDX
Home Depot xStock
HDX
$349.86
+2.13%
$52.48万
$6.47万
$351.33
$347.26
HOODX
Robinhood tokenized stock
HOODX
$114.25
+0.39%
$68.55万
$556.94万
$721.87
$63.64
ADP
Adappter Token
ADP
$0.
-1.75%
$185.93万
$1万
$0.
$0.
LYP
Lympid
LYP
$0.
+0.03%
$29.98万
$1059
$0.
$0.
LIXX
Libra Incentix
LIXX
$0.
-22.00%
$292.5万
$4983
$0.0100
$0.
ABNBON
Airbnb Tokenized Stock (Ondo)
ABNBON
$149.06
+1.69%
$50.8万
$44.28万
$146.62
$110.88
QSP
Quantstamp
QSP
$0.
+0.00%
$0
$0
$0.8700
$0.
SPURS
Tottenham Hotspur Fan Token
SPURS
$0.1000
+1.87%
$413.2万
$743.52万
$8.45
$0.1300
DEAI
Zero1 Labs
DEAI
$0.
-3.18%
$14.64万
$5.49万
$0.
$0.
共 24495 种币种 · 第 62 / 817 页