注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间:2026-07-07 14:58:32
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000,Helium币24小时最高价格为$4.7000,Helium币24小时最低价格为$4.5500,Helium币24小时成交量为186891.97(HNT),Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个?截至目前,Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
PPT
Populous
PPT
$0.0700
+4.30%
$358.07万
$912
$76.49
$0.0100
BTCS
BTCs (Ordinals)
BTCS
$0.
+0.00%
$0
$0
$3.72
$0.0300
SHIRO
Shiro Neko
SHIRO
$0.
-0.29%
$104.7万
$10.62万
$0.
$0.
DRB
Digimon Rabbit
DRB
$0.
-11.57%
$111.43万
$610
$0.
$0.
PTB
Portal to Bitcoin
PTB
$0.
+14.25%
$294.5万
$99.8万
$0.
$0.
SOLCEX
SolCex
SOLCEX
$0.
-5.80%
$212.7万
$4
$0.
$0.
CWT
CoinW Token
CWT
$0.0900
-2.26%
$214.88万
$227.31万
$1.37
$0.0200
LOOK
LOOK
LOOK
$0.
+0.00%
$0
$0
$0.1400
$0.
AAPLX
Apple xStock
AAPLX
$328.49
+3.98%
$295.64万
$173.72万
$318.55
$313.76
NEON
Neon EVM
NEON
$0.0200
-1.43%
$1852万
$94.88万
$0.0200
$0.0200
DMC
DeLorean
DMC
$0.
-0.02%
$570.8万
$9.28万
$0.
$0.
KRL
Kryll
KRL
$0.1300
+1.20%
$622.66万
$5885
$0.1300
$0.1200
CRCLX
Circle xStock
CRCLX
$65.56
+2.39%
$104.9万
$639.44万
$66.38
$63.18
RFRM
Reform DAO
RFRM
$0.
+0.00%
$0
$0
$0.
$0.
PING
Ping
PING
$0.
+5.51%
$143.5万
$275.58万
$0.
$0.
ICE
Popsicle Finance
ICE
$0.
+0.00%
$0
$0
$65.64
$0.
SIS
Symbiosis Finance
SIS
$0.0200
-1.34%
$200.45万
$8.24万
$0.0200
$0.0200
EPT
Balance
EPT
$0.
-16.15%
$461.82万
$56.73万
$0.
$0.
IRON
Iron Fish
IRON
$0.0800
-0.25%
$408.27万
$2320
$0.0800
$0.0800
PNK
Pinakion
PNK
$0.0100
-0.01%
$757.51万
$2.77万
$0.0100
$0.0100
VARA
Vara Network
VARA
$0.
+4.25%
$437.55万
$7.62万
$0.
$0.
IBMON
IBM (Ondo Tokenized Stock)
IBMON
$215.34
-3.25%
$163.14万
$174.44万
$226.70
$218.92
PIPE
Pipe Network
PIPE
$0.0100
+1.07%
$1144.4万
$5.68万
$0.0100
$0.0100
AVGOX
Broadcom xStock
AVGOX
$395.66
+0.17%
$160.24万
$17.74万
$398.90
$386.88
NMT
Netmind Token
NMT
$0.0400
-1.13%
$4.47亿
$703
$16.04
$0.0500
XL1
XL1
XL1
$0.
+0.46%
$820.8万
$84.02万
$0.
$0.
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$211.60
-0.66%
$373.58万
$465.52万
$240.14
$150.00
EQIXON
Equinix Tokenized Stock (Ondo)
EQIXON
$1,051.42
+1.58%
$167.94万
$75.5万
$1,190.92
$938.75
BNBTIGER
BNB Tiger Inu
BNBTIGER
$0.
-23.43%
$229.7万
$2.72万
$0.
$0.
TONC
TONCommunity
TONC
$0.0100
+0.72%
$303.56万
$1332
$0.0200
$0.
共 24495 种币种 · 第 50 / 817 页