注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间:2026-07-07 14:31:45
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000,Helium币24小时最高价格为$4.7000,Helium币24小时最低价格为$4.5500,Helium币24小时成交量为186891.97(HNT),Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个?截至目前,Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BEAM
BEAM
BEAM
$0.0100
+1.39%
$101.08万
$7932
$3.18
$0.0200
共建
Build N Build
共建
$0.
+3.58%
$58.15万
$2.98万
$0.0100
$0.
GXA
Galaxia
GXA
$0.
+1.47%
$393.91万
$8948
$0.
$0.
TAVA
Altava
TAVA
$0.
-2.72%
$214.5万
$9349
$0.
$0.
HOPR
HOPR Protocol
HOPR
$0.0200
+0.21%
$1656.8万
$6.91万
$0.0200
$0.0200
MNFT
Mongol NFT
MNFT
$0.
+14.97%
$697.38万
$11
$0.
$0.
WAI
World3
WAI
$0.0100
-1.96%
$1284.2万
$6.2万
$0.0100
$0.0100
CHIRP
Chirp Token
CHIRP
$0.0100
-1.44%
$180.06万
$8.46万
$0.0100
$0.0100
RWA
Allo
RWA
$0.
+0.09%
$1174万
$12.22万
$0.0100
$0.
HIPPO
sudeng
HIPPO
$0.
-6.37%
$117.42万
$283.2万
$0.
$0.
VNO
Veno Finance
VNO
$0.
-0.89%
$680.32万
$727
$0.
$0.
VERSEWORLD
Verse World
VERSEWORLD
$0.
+0.00%
$0
$0
$0.0200
$0.0200
CHILLHOUSE
Chill House
CHILLHOUSE
$0.
-5.07%
$232.26万
$29.64万
$0.
$0.
PROPS
Props
PROPS
$0.
-2.12%
$227.72万
$14.58万
$0.2000
$0.
SWEAT
Sweat Economy
SWEAT
$0.
-5.20%
$954.49万
$94.96万
$0.0900
$0.
PUFFER
Puffer
PUFFER
$0.0100
-0.22%
$1335.3万
$213.11万
$0.8900
$0.0200
VFY
zkVerify
VFY
$0.0100
-1.73%
$614.2万
$1.4万
$0.0100
$0.0100
COOKIE
Cookie
COOKIE
$0.0100
+1.94%
$905.1万
$77.82万
$0.0100
$0.0100
WMTON
Walmart Tokenized Stock (Ondo)
WMTON
$114.41
-0.50%
$225.27万
$111.97万
$135.36
$110.42
ST
Sentio
ST
$0.0200
-0.85%
$1524.9万
$5.95万
$0.1100
$0.0300
ARG
Argentine Football Association Fan Token
ARG
$0.2100
+50.73%
$414.8万
$318.61万
$0.2300
$0.1300
PGON
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.89
+1.18%
$270.96万
$120.62万
$152.20
$149.84
FUEL
Fuel Network
FUEL
$0.
-1.07%
$681.27万
$28.6万
$0.0900
$0.
TROLL
Troll
TROLL
$0.
+3.32%
$177.72万
$5.93万
$0.
$0.
TRWA
Tharwa
TRWA
$0.
-11.37%
$243万
$7.44万
$0.
$0.
HPP
House Party Protocol
HPP
$0.0200
-7.07%
$3022.94万
$206.34万
$0.0600
$0.0500
ADO
ADO Protocol
ADO
$0.0100
+62.78%
$675.84万
$194
$0.0600
$0.
CROWN
Crown Token
CROWN
$0.8300
-0.67%
$1.16亿
$812
$2.28
$0.0200
MRVLON
Marvell Technology Tokenized Stock (Ondo)
MRVLON
$205.28
-9.15%
$314.12万
$144.21万
$205.16
$70.90
RIZE
RIZE
RIZE
$0.0100
+1.82%
$5160万
$29.93万
$0.0100
$0.0100
共 24495 种币种 · 第 46 / 817 页