注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间:2026-07-07 14:58:32
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000,Helium币24小时最高价格为$4.7000,Helium币24小时最低价格为$4.5500,Helium币24小时成交量为186891.97(HNT),Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个?截至目前,Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
WBETH
Wrapped Beacon ETH
WBETH
$2,055.71
+5.10%
$18.43亿
$383.47万
$2,079.04
$1,926.95
DOT
波卡币
DOT
$0.8600
+3.07%
$14.43亿
$8213.56万
$0.8600
$0.8300
MNT
Mantle
MNT
$0.4200
-0.19%
$26.07亿
$1447.78万
$0.4300
$0.4200
HTX
HTX
HTX
$0.
+0.56%
$18.1亿
$5136.33万
$0.
$0.
WLFI
worldlibertyfinancial-education
WLFI
$0.0600
-1.03%
$57.07亿
$1501.08万
$0.0600
$0.0600
OKB
OK币
OKB
$80.98
+0.97%
$17.01亿
$1.03亿
$81.63
$79.91
ASTER
Aster
ASTER
$0.6300
+0.05%
$49.07亿
$3720.47万
$0.6300
$0.6100
PI
Pi Network
PI
$0.0800
+7.64%
$76.19亿
$2278.32万
$2.99
$0.1300
USDD
USDD
USDD
$1.00
+0.04%
$14.06亿
$342.98万
$1.07
$0.9000
PEPE
Pepe
PEPE
$0.
+2.21%
$11.5亿
$1亿
$0.
$0.
ICP
Internet Computer(Dfinity)
ICP
$2.19
+0.85%
$12.11亿
$1744.75万
$2.25
$2.15
BGB
Bitget平台币
BGB
$1.67
+2.92%
$15.27亿
$1910.98万
$8.51
$0.0100
ETC
以太经典
ETC
$7.06
+3.03%
$14.88亿
$3603.32万
$7.09
$6.81
AAVE
Aave
AAVE
$98.12
+2.83%
$15.7亿
$1.82亿
$101.14
$95.17
RLUSD
Ripple USD
RLUSD
$1.00
+0.02%
$17.28亿
$8159.13万
$1.00
$1.00
TRUMP
OFFICIAL TRUMP
TRUMP
$1.56
+1.25%
$15.56亿
$4748.01万
$1.58
$1.52
DEXE
Dexe.network
DEXE
$40.08
-6.43%
$38.68亿
$6366.98万
$44.25
$38.25
BIT
BitDAO
BIT
$0.4300
-3.12%
$43.12亿
$171
$0.4500
$0.4300
KCS
KuCoin Token
KCS
$6.96
+2.00%
$9.9亿
$949.93万
$28.77
$0.2500
ATOM
阿童木
ATOM
$1.55
+1.61%
$7.94亿
$1876.45万
$1.56
$1.52
ALGO
Algorand
ALGO
$0.0800
+1.24%
$8.43亿
$1245.9万
$0.0900
$0.0800
KAS
Kaspa
KAS
$0.0300
+2.35%
$7.91亿
$880.28万
$0.0300
$0.0300
MKR
Maker
MKR
$1,115.07
+0.00%
$9.75亿
$2491
$1,830.00
$1,780.60
ENA
Ethena
ENA
$0.0800
+4.65%
$12.49亿
$1.21亿
$0.0800
$0.0800
QNT
Quant
QNT
$65.36
+1.63%
$9.73亿
$532.5万
$65.75
$63.69
MATIC
Polygon
MATIC
$0.0800
+2.22%
$8.44亿
$1.82万
$0.3800
$0.3800
GT
Gatechain Token
GT
$6.69
+0.27%
$7.71亿
$143.85万
$25.96
$0.2500
WLD
Worldcoin
WLD
$0.4100
+4.91%
$41.06亿
$1.59亿
$0.4200
$0.3800
JST
JUST
JST
$0.1000
-0.72%
$8.77亿
$1942.45万
$0.1000
$0.1000
APT
Aptos
APT
$0.6200
+4.40%
$7.44亿
$1822.06万
$0.6300
$0.5800
共 24492 种币种 · 第 2 / 817 页